| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.86 | -14.93 % | 0 | 12.56 | 12.61 | 10.66 |
| 05/11/2026 | 11.19 | +0. % | 0 | 10.33 | 11.23 | 10.13 |
| 06/11/2026 | 10.98 | -4.85 % | 0 | 11.62 | 12.00 | 10.94 |
| 09/11/2026 | 11.00 | -3. % | 0 | 11.40 | 11.63 | 10.86 |
| 10/11/2026 | 10.61 | -6.11 % | 0 | 10.69 | 10.84 | 10.45 |