| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.73 | -8.38 % | 0 | 6.92 | 7.07 | 6.73 |
| 23/06/2026 | 7.50 | +3.59 % | 0 | 7.10 | 7.73 | 6.94 |
| 24/06/2026 | 6.59 | -11.85 % | 0 | 6.82 | 7.17 | 6.59 |
| 25/06/2026 | 6.28 | -8.32 % | 0 | 6.41 | 6.48 | 6.08 |
| 26/06/2026 | 5.88 | -7.92 % | 0 | 6.14 | 6.21 | 5.84 |