| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 8.14 | -4.8 % | 0 | 8.58 | 8.83 | 8.13 |
| 09/09/2026 | 8.46 | +1.56 % | 0 | 8.59 | 8.82 | 8.22 |
| 10/09/2026 | 8.93 | -0.67 % | 0 | 9.01 | 9.08 | 8.51 |
| 11/09/2026 | 9.09 | -2.47 % | 0 | 9.25 | 9.33 | 8.60 |
| 14/09/2026 | 9.08 | -3.4 % | 0 | 9.05 | 9.27 | 8.82 |