| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 6.60 | -5.31 % | 0 | 7.00 | 7.25 | 6.58 |
| 09/09/2026 | 7.05 | +4.14 % | 0 | 7.00 | 7.22 | 6.63 |
| 10/09/2026 | 7.30 | -0.95 % | 0 | 7.39 | 7.44 | 6.94 |
| 11/09/2026 | 7.46 | -2.68 % | 0 | 7.61 | 7.68 | 7.08 |
| 14/09/2026 | 7.42 | -4.01 % | 0 | 7.43 | 7.63 | 7.25 |