| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.57 | -7.86 % | 0 | 5.68 | 5.83 | 5.55 |
| 23/06/2026 | 6.18 | +3.34 % | 0 | 5.81 | 6.40 | 5.76 |
| 24/06/2026 | 5.39 | -11.49 % | 0 | 5.57 | 5.89 | 5.39 |
| 25/06/2026 | 5.08 | -9.54 % | 0 | 5.21 | 5.29 | 4.90 |
| 26/06/2026 | 4.77 | -7.92 % | 0 | 4.97 | 5.05 | 4.73 |