| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.22 | -5.78 % | 0 | 5.58 | 5.80 | 5.20 |
| 09/09/2026 | 5.61 | +4.86 % | 0 | 5.57 | 5.77 | 5.23 |
| 10/09/2026 | 5.84 | -1.02 % | 0 | 5.92 | 5.97 | 5.50 |
| 11/09/2026 | 6.00 | -2.52 % | 0 | 6.11 | 6.20 | 5.69 |
| 14/09/2026 | 5.90 | -4.99 % | 0 | 5.94 | 6.13 | 5.76 |