| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.12 | -20.45 % | 0 | 8.77 | 8.77 | 6.94 |
| 05/11/2026 | 7.37 | -0.81 % | 0 | 6.55 | 7.46 | 6.51 |
| 06/11/2026 | 7.23 | -7.54 % | 0 | 7.87 | 8.12 | 7.21 |
| 09/11/2026 | 7.21 | -5.26 % | 0 | 7.65 | 7.91 | 7.12 |
| 10/11/2026 | 6.86 | -9.8 % | 0 | 7.00 | 7.15 | 6.73 |