| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.48 | -7.92 % | 0 | 4.58 | 4.74 | 4.47 |
| 23/06/2026 | 5.03 | +4.25 % | 0 | 4.67 | 5.22 | 4.59 |
| 24/06/2026 | 4.37 | -10.92 % | 0 | 4.48 | 4.75 | 4.34 |
| 25/06/2026 | 4.07 | -9.67 % | 0 | 4.18 | 4.25 | 3.94 |
| 26/06/2026 | 3.77 | -8.94 % | 0 | 3.97 | 4.05 | 3.77 |