| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.77 | -6.45 % | 0 | 3.93 | 4.14 | 3.56 |
| 24/06/2026 | 4.45 | +20.46 % | 0 | 4.26 | 4.46 | 4.00 |
| 25/06/2026 | 4.74 | +9.47 % | 0 | 4.62 | 4.94 | 4.51 |
| 26/06/2026 | 5.09 | +7.73 % | 0 | 4.86 | 5.17 | 4.74 |
| 29/06/2026 | 4.87 | -4.61 % | 0 | 4.95 | 5.01 | 4.81 |