| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.03 | -6.06 % | 0 | 4.35 | 4.53 | 3.97 |
| 09/09/2026 | 4.31 | +4.49 % | 0 | 4.34 | 4.49 | 4.05 |
| 10/09/2026 | 4.62 | +0.33 % | 0 | 4.63 | 4.68 | 4.25 |
| 11/09/2026 | 4.67 | -3.01 % | 0 | 4.81 | 4.85 | 4.43 |
| 14/09/2026 | 4.59 | -5.66 % | 0 | 4.63 | 4.77 | 4.45 |