| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.50 | -8.51 % | 0 | 3.64 | 3.78 | 3.49 |
| 23/06/2026 | 4.03 | +6.2 % | 0 | 3.71 | 4.20 | 3.59 |
| 24/06/2026 | 3.43 | -12.05 % | 0 | 3.55 | 3.81 | 3.42 |
| 25/06/2026 | 3.22 | -9.3 % | 0 | 3.30 | 3.37 | 3.09 |
| 26/06/2026 | 2.98 | -8.87 % | 0 | 3.13 | 3.20 | 2.95 |