| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.49 | -23.18 % | 0 | 7.00 | 7.00 | 5.33 |
| 05/11/2026 | 5.69 | -0.87 % | 0 | 5.10 | 5.76 | 4.91 |
| 06/11/2026 | 5.55 | -7.74 % | 0 | 6.14 | 6.38 | 5.51 |
| 09/11/2026 | 5.51 | -5.65 % | 0 | 5.93 | 6.18 | 5.44 |
| 10/11/2026 | 5.20 | -10.03 % | 0 | 5.33 | 5.50 | 5.08 |