| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.39 | +7.27 % | 0 | 5.20 | 5.39 | 5.00 |
| 23/06/2026 | 4.81 | -5.31 % | 0 | 5.03 | 5.19 | 4.59 |
| 24/06/2026 | 5.58 | +16.88 % | 0 | 5.39 | 5.59 | 5.06 |
| 25/06/2026 | 5.92 | +8.82 % | 0 | 5.80 | 6.16 | 5.69 |
| 26/06/2026 | 6.34 | +7.01 % | 0 | 6.08 | 6.45 | 5.93 |