| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.04 | -6.33 % | 0 | 3.32 | 3.47 | 3.00 |
| 09/09/2026 | 3.24 | +4.69 % | 0 | 3.32 | 3.45 | 3.04 |
| 10/09/2026 | 3.52 | +0.72 % | 0 | 3.56 | 3.60 | 3.21 |
| 11/09/2026 | 3.55 | -3.27 % | 0 | 3.70 | 3.73 | 3.37 |
| 14/09/2026 | 3.49 | -5.81 % | 0 | 3.53 | 3.66 | 3.36 |