| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.04 | +1.25 % | 0 | 4.01 | 4.26 | 3.69 |
| 09/09/2026 | 3.79 | -7.33 % | 0 | 4.00 | 4.11 | 3.75 |
| 10/09/2026 | 3.55 | -2.88 % | 0 | 3.70 | 3.88 | 3.55 |
| 11/09/2026 | 3.34 | -1.33 % | 0 | 3.54 | 3.60 | 3.32 |
| 14/09/2026 | 3.39 | +3.35 % | 0 | 3.35 | 3.59 | 3.24 |