| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.34 | +1.62 % | 0 | 5.28 | 5.58 | 4.91 |
| 09/09/2026 | 5.13 | -4.29 % | 0 | 5.26 | 5.40 | 4.99 |
| 10/09/2026 | 4.63 | -4.73 % | 0 | 4.92 | 5.16 | 4.63 |
| 11/09/2026 | 4.52 | -0.77 % | 0 | 4.73 | 4.80 | 4.48 |
| 14/09/2026 | 4.57 | +3.05 % | 0 | 4.53 | 4.78 | 4.41 |