| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.71 | +3.94 % | 0 | 13.43 | 13.72 | 13.03 |
| 23/06/2026 | 12.61 | -4.97 % | 0 | 13.08 | 13.43 | 12.36 |
| 24/06/2026 | 14.11 | +9.55 % | 0 | 13.65 | 14.11 | 13.19 |
| 25/06/2026 | 14.79 | +6.63 % | 0 | 14.25 | 15.32 | 14.14 |
| 26/06/2026 | 15.24 | +4.74 % | 0 | 14.69 | 15.29 | 14.61 |