| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 10.11 | +1.1 % | 0 | 9.94 | 10.32 | 9.49 |
| 09/09/2026 | 9.73 | -4.61 % | 0 | 9.94 | 10.11 | 9.60 |
| 10/09/2026 | 9.22 | -2.74 % | 0 | 9.49 | 9.80 | 9.10 |
| 11/09/2026 | 9.08 | -0.6 % | 0 | 9.24 | 9.57 | 9.00 |
| 14/09/2026 | 9.19 | +2.22 % | 0 | 9.09 | 9.42 | 8.89 |