| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 14.69 | +0.75 % | 0 | 14.48 | 14.83 | 13.98 |
| 09/09/2026 | 14.26 | -3.71 % | 0 | 14.48 | 14.67 | 14.08 |
| 10/09/2026 | 13.74 | -2.14 % | 0 | 13.99 | 14.32 | 13.62 |
| 11/09/2026 | 13.58 | -0.51 % | 0 | 13.72 | 14.09 | 13.48 |
| 14/09/2026 | 13.79 | +2.11 % | 0 | 13.60 | 13.92 | 13.41 |