| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 22.64 | -2.62 % | 0 | 23.04 | 23.38 | 22.27 |
| 24/06/2026 | 24.05 | +5.25 % | 0 | 23.62 | 24.11 | 23.16 |
| 25/06/2026 | 24.58 | +3.06 % | 0 | 24.22 | 25.30 | 24.11 |
| 26/06/2026 | 25.01 | +1.89 % | 0 | 24.67 | 25.29 | 24.60 |
| 29/06/2026 | 24.79 | -1.59 % | 0 | 25.00 | 25.17 | 24.59 |