| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.12 | +11.99 % | 0 | 14.47 | 16.21 | 14.45 |
| 05/11/2026 | 15.73 | -1.5 % | 0 | 16.71 | 16.80 | 15.70 |
| 06/11/2026 | 15.97 | +2.21 % | 0 | 15.40 | 16.00 | 14.86 |
| 09/11/2026 | 15.93 | +0.73 % | 0 | 15.62 | 16.07 | 15.32 |
| 10/11/2026 | 16.35 | +2.89 % | 0 | 16.33 | 16.44 | 16.12 |