| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 19.47 | +0.62 % | 0 | 19.26 | 19.66 | 18.73 |
| 09/09/2026 | 18.97 | -3.21 % | 0 | 19.25 | 19.48 | 18.88 |
| 10/09/2026 | 18.50 | -1.7 % | 0 | 18.76 | 19.12 | 18.49 |
| 11/09/2026 | 18.31 | -0.57 % | 0 | 18.47 | 18.72 | 18.16 |
| 14/09/2026 | 18.34 | +0.38 % | 0 | 18.36 | 18.73 | 18.14 |