| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.61 | +1.83 % | 0 | 25.31 | 25.66 | 24.90 |
| 23/06/2026 | 24.65 | -2.34 % | 0 | 25.04 | 25.37 | 24.28 |
| 24/06/2026 | 26.04 | +4.83 % | 0 | 25.62 | 26.10 | 25.16 |
| 25/06/2026 | 26.58 | +2.86 % | 0 | 26.22 | 27.29 | 26.11 |
| 26/06/2026 | 27.40 | +3.24 % | 0 | 26.67 | 27.40 | 26.60 |