| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.02 | +10.25 % | 0 | 16.42 | 18.12 | 16.39 |
| 05/11/2026 | 17.70 | -1.12 % | 0 | 18.67 | 18.72 | 17.62 |
| 06/11/2026 | 17.80 | +1.42 % | 0 | 17.35 | 17.94 | 16.84 |
| 09/11/2026 | 17.86 | +0.62 % | 0 | 17.58 | 18.03 | 17.28 |
| 10/11/2026 | 18.23 | +2.3 % | 0 | 18.29 | 18.41 | 18.08 |