| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 21.41 | +0.52 % | 0 | 21.20 | 21.61 | 20.68 |
| 09/09/2026 | 20.98 | -2.62 % | 0 | 21.19 | 21.42 | 20.80 |
| 10/09/2026 | 20.43 | -1.59 % | 0 | 20.69 | 21.06 | 20.43 |
| 11/09/2026 | 20.25 | -0.49 % | 0 | 20.41 | 20.66 | 20.09 |
| 14/09/2026 | 20.47 | +1.29 % | 0 | 20.29 | 20.67 | 20.07 |