| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.97 | +9.28 % | 0 | 18.38 | 20.10 | 18.35 |
| 05/11/2026 | 19.66 | -1.03 % | 0 | 20.58 | 20.70 | 19.65 |
| 06/11/2026 | 19.96 | +2.31 % | 0 | 19.31 | 19.96 | 18.80 |
| 09/11/2026 | 19.90 | +0.96 % | 0 | 19.54 | 19.99 | 19.25 |
| 10/11/2026 | 20.28 | +2.53 % | 0 | 20.26 | 20.37 | 20.05 |