| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 23.36 | +0.52 % | 0 | 23.14 | 23.54 | 22.62 |
| 09/09/2026 | 22.92 | -2.45 % | 0 | 23.14 | 23.36 | 22.75 |
| 10/09/2026 | 22.37 | -1.45 % | 0 | 22.63 | 22.97 | 22.29 |
| 11/09/2026 | 22.20 | -0.36 % | 0 | 22.34 | 22.62 | 22.03 |
| 14/09/2026 | 22.22 | +0.36 % | 0 | 22.23 | 22.56 | 22.02 |