| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 2.79 | +1.45 % | 0 | 2.61 | 2.82 | 2.53 |
| 05/12/2025 | 3.03 | +8.04 % | 0 | 2.84 | 3.15 | 2.83 |
| 08/12/2025 | 3.25 | +4.17 % | 0 | 3.08 | 3.34 | 2.94 |
| 09/12/2025 | 3.33 | -0.15 % | 0 | 3.19 | 3.58 | 3.19 |
| 10/12/2025 | 3.38 | +0.3 % | 0 | 3.37 | 3.57 | 3.34 |