| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.12 | +12.6 % | 0 | 12.57 | 14.32 | 12.53 |
| 05/11/2026 | 13.92 | -1.21 % | 0 | 14.77 | 14.81 | 13.74 |
| 06/11/2026 | 14.11 | +2.62 % | 0 | 13.47 | 14.11 | 13.15 |
| 09/11/2026 | 14.00 | +0.5 % | 0 | 13.69 | 14.17 | 13.39 |
| 10/11/2026 | 14.53 | +3.75 % | 0 | 14.39 | 14.53 | 14.16 |