| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.16 | +13.75 % | 0 | 10.71 | 12.39 | 10.67 |
| 05/11/2026 | 12.03 | -1.23 % | 0 | 12.85 | 12.90 | 11.89 |
| 06/11/2026 | 12.09 | +1.9 % | 0 | 11.57 | 12.21 | 11.27 |
| 09/11/2026 | 12.16 | +1. % | 0 | 11.78 | 12.26 | 11.50 |
| 10/11/2026 | 12.57 | +3.97 % | 0 | 12.47 | 12.57 | 12.26 |