| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 23.92 | +7.65 % | 0 | 22.30 | 24.03 | 22.29 |
| 05/11/2026 | 23.60 | -0.92 % | 0 | 24.52 | 24.64 | 23.54 |
| 06/11/2026 | 23.82 | +1.49 % | 0 | 23.24 | 23.86 | 22.73 |
| 09/11/2026 | 23.77 | +0.38 % | 0 | 23.48 | 23.93 | 23.18 |
| 10/11/2026 | 24.36 | +2.55 % | 0 | 24.19 | 24.36 | 23.98 |