| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.31 | +15.4 % | 0 | 8.93 | 10.53 | 8.89 |
| 05/11/2026 | 10.15 | -2.12 % | 0 | 10.98 | 11.02 | 10.05 |
| 06/11/2026 | 10.21 | +1.69 % | 0 | 9.73 | 10.36 | 9.44 |
| 09/11/2026 | 10.21 | -0.1 % | 0 | 9.94 | 10.42 | 9.66 |
| 10/11/2026 | 10.70 | +4.24 % | 0 | 10.60 | 10.77 | 10.42 |