| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.02 | +10.55 % | 0 | 16.41 | 18.11 | 16.38 |
| 05/11/2026 | 17.71 | -1.03 % | 0 | 18.63 | 18.70 | 17.69 |
| 06/11/2026 | 17.90 | +1.97 % | 0 | 17.33 | 17.93 | 17.02 |
| 09/11/2026 | 17.83 | +0.48 % | 0 | 17.56 | 17.97 | 17.26 |
| 10/11/2026 | 18.30 | +2.69 % | 0 | 18.27 | 18.30 | 18.06 |