| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 12.09 | +1. % | 0 | 11.86 | 12.23 | 11.41 |
| 09/09/2026 | 11.76 | -3.57 % | 0 | 11.86 | 12.05 | 11.54 |
| 10/09/2026 | 11.18 | -2.53 % | 0 | 11.40 | 11.72 | 11.13 |
| 11/09/2026 | 10.97 | -1.17 % | 0 | 11.14 | 11.50 | 10.94 |
| 14/09/2026 | 11.21 | +2.28 % | 0 | 11.05 | 11.36 | 10.80 |