| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.53 | +16.85 % | 0 | 7.25 | 8.78 | 7.22 |
| 05/11/2026 | 8.42 | -2.32 % | 0 | 9.17 | 9.21 | 8.26 |
| 06/11/2026 | 8.43 | +1.44 % | 0 | 7.99 | 8.51 | 7.69 |
| 09/11/2026 | 8.52 | +0.59 % | 0 | 8.18 | 8.64 | 7.97 |
| 10/11/2026 | 8.85 | +4.12 % | 0 | 8.80 | 8.93 | 8.63 |