| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.92 | +8.12 % | 0 | 20.33 | 22.05 | 20.33 |
| 05/11/2026 | 21.65 | -0.98 % | 0 | 22.60 | 22.65 | 21.56 |
| 06/11/2026 | 21.84 | +1.51 % | 0 | 21.27 | 21.87 | 20.77 |
| 09/11/2026 | 21.81 | +0.46 % | 0 | 21.50 | 21.96 | 21.20 |
| 10/11/2026 | 22.37 | +2.69 % | 0 | 22.22 | 22.37 | 22.03 |