| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 25.33 | +0.52 % | 0 | 25.09 | 25.49 | 24.57 |
| 09/09/2026 | 24.81 | -2.53 % | 0 | 25.08 | 25.31 | 24.70 |
| 10/09/2026 | 24.34 | -1.36 % | 0 | 24.58 | 25.10 | 24.34 |
| 11/09/2026 | 24.16 | -0.37 % | 0 | 24.29 | 24.67 | 23.99 |
| 14/09/2026 | 24.37 | +1.02 % | 0 | 24.20 | 24.58 | 24.00 |