| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 20.92 | +8.68 % | 0 | 19.33 | 21.06 | 19.32 |
| 05/11/2026 | 20.65 | -0.96 % | 0 | 21.55 | 21.70 | 20.61 |
| 06/11/2026 | 20.85 | +1.68 % | 0 | 20.28 | 20.88 | 19.95 |
| 09/11/2026 | 20.79 | +0.43 % | 0 | 20.51 | 20.94 | 20.21 |
| 10/11/2026 | 21.29 | +2.43 % | 0 | 21.23 | 21.32 | 20.99 |