| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 16.54 | -1.96 % | 0 | 16.93 | 17.26 | 16.43 |
| 09/09/2026 | 17.00 | +2.35 % | 0 | 16.93 | 17.22 | 16.54 |
| 10/09/2026 | 17.44 | +0.4 % | 0 | 17.41 | 17.54 | 16.91 |
| 11/09/2026 | 17.63 | -0.73 % | 0 | 17.68 | 17.79 | 17.26 |
| 14/09/2026 | 17.54 | -1.87 % | 0 | 17.59 | 17.79 | 17.26 |