| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.78 | -8.45 % | 0 | 21.68 | 21.68 | 19.64 |
| 05/11/2026 | 20.07 | +0.4 % | 0 | 19.18 | 20.15 | 19.15 |
| 06/11/2026 | 19.93 | -2.04 % | 0 | 20.74 | 21.02 | 19.93 |
| 09/11/2026 | 19.96 | -0.97 % | 0 | 20.52 | 20.76 | 19.88 |
| 10/11/2026 | 19.53 | -2.79 % | 0 | 19.80 | 19.86 | 19.49 |