| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 8.72 | +1.28 % | 0 | 8.56 | 8.90 | 8.17 |
| 09/09/2026 | 8.35 | -5.28 % | 0 | 8.54 | 8.70 | 8.28 |
| 10/09/2026 | 7.99 | -2.32 % | 0 | 8.14 | 8.56 | 7.89 |
| 11/09/2026 | 7.77 | -0.96 % | 0 | 7.92 | 8.17 | 7.67 |
| 14/09/2026 | 7.93 | +2.59 % | 0 | 7.79 | 7.99 | 7.59 |