| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 45.82 | -3.19 % | 0 | 47.49 | 47.54 | 45.67 |
| 05/11/2026 | 46.15 | +0.92 % | 0 | 45.24 | 46.18 | 45.16 |
| 06/11/2026 | 46.00 | -0.38 % | 0 | 46.55 | 46.88 | 46.00 |
| 09/11/2026 | 46.04 | +0.09 % | 0 | 46.34 | 46.67 | 45.91 |
| 10/11/2026 | 45.64 | -0.59 % | 0 | 45.63 | 45.84 | 45.63 |