| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1.08 | -20.37 % | 0 | 1.33 | 1.33 | 1.08 |
| 05/11/2026 | 1.05 | -4.55 % | 0 | 1.00 | 1.05 | 1.00 |
| 06/11/2026 | 1.10 | +0.46 % | 0 | 1.14 | 1.17 | 1.08 |
| 09/11/2026 | 1.06 | -1.85 % | 0 | 1.11 | 1.12 | 1.06 |
| 10/11/2026 | 1.02 | -3.77 % | 0 | 1.02 | 1.02 | 1.02 |