| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.09 | +11.86 % | 0 | 14.49 | 16.19 | 14.45 |
| 05/11/2026 | 15.73 | -1.38 % | 0 | 16.68 | 16.75 | 15.68 |
| 06/11/2026 | 15.92 | +2.05 % | 0 | 15.40 | 15.92 | 15.09 |
| 09/11/2026 | 15.91 | +0.76 % | 0 | 15.62 | 16.01 | 15.33 |
| 10/11/2026 | 16.45 | +3.65 % | 0 | 16.32 | 16.45 | 16.11 |