| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 36.14 | -3.85 % | 0 | 37.70 | 37.75 | 35.88 |
| 05/11/2026 | 36.31 | +0.9 % | 0 | 35.46 | 36.32 | 35.37 |
| 06/11/2026 | 36.21 | -0.54 % | 0 | 36.76 | 37.09 | 36.21 |
| 09/11/2026 | 36.25 | +0.04 % | 0 | 36.54 | 36.87 | 36.11 |
| 10/11/2026 | 35.85 | -0.8 % | 0 | 35.84 | 36.04 | 35.84 |