| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 26.44 | -5.22 % | 0 | 28.00 | 28.04 | 26.19 |
| 05/11/2026 | 26.60 | +1.16 % | 0 | 25.77 | 26.68 | 25.69 |
| 06/11/2026 | 26.51 | -0.71 % | 0 | 27.06 | 27.38 | 26.51 |
| 09/11/2026 | 26.54 | +0.08 % | 0 | 26.84 | 27.16 | 26.41 |
| 10/11/2026 | 26.15 | -1.08 % | 0 | 26.13 | 26.34 | 26.13 |