| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.10 | -7.47 % | 0 | 18.62 | 18.66 | 16.93 |
| 05/11/2026 | 17.32 | +2.27 % | 0 | 16.56 | 17.37 | 16.44 |
| 06/11/2026 | 17.21 | -0.66 % | 0 | 17.71 | 18.00 | 17.21 |
| 09/11/2026 | 17.21 | +0.29 % | 0 | 17.50 | 17.72 | 17.10 |
| 10/11/2026 | 16.85 | -1.26 % | 0 | 16.84 | 17.02 | 16.84 |