| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.85 | -9.32 % | 0 | 14.25 | 14.29 | 12.68 |
| 05/11/2026 | 13.04 | +2.72 % | 0 | 12.30 | 13.04 | 12.23 |
| 06/11/2026 | 12.92 | -0.54 % | 0 | 13.39 | 13.67 | 12.92 |
| 09/11/2026 | 12.92 | +0.27 % | 0 | 13.19 | 13.47 | 12.82 |
| 10/11/2026 | 12.59 | -1.68 % | 0 | 12.58 | 12.75 | 12.58 |