| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.98 | -12.56 % | 0 | 10.29 | 10.33 | 8.89 |
| 05/11/2026 | 9.19 | +2.34 % | 0 | 8.60 | 9.25 | 8.55 |
| 06/11/2026 | 9.12 | -0.76 % | 0 | 9.52 | 9.75 | 9.12 |
| 09/11/2026 | 9.08 | -0.33 % | 0 | 9.34 | 9.57 | 9.02 |
| 10/11/2026 | 8.79 | -3.04 % | 0 | 8.82 | 8.96 | 8.79 |