| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.89 | -15.93 % | 0 | 6.95 | 6.98 | 5.87 |
| 05/11/2026 | 6.06 | +2.54 % | 0 | 5.62 | 6.06 | 5.58 |
| 06/11/2026 | 6.02 | -2.35 % | 0 | 6.30 | 6.46 | 6.02 |
| 09/11/2026 | 5.98 | -1.81 % | 0 | 6.16 | 6.27 | 5.94 |
| 10/11/2026 | 5.75 | -4.17 % | 0 | 5.77 | 5.91 | 5.75 |