| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.49 | +18.51 % | 0 | 6.44 | 7.64 | 6.41 |
| 05/11/2026 | 7.25 | -1.16 % | 0 | 7.98 | 8.05 | 7.24 |
| 06/11/2026 | 7.38 | +3.94 % | 0 | 6.98 | 7.38 | 6.76 |
| 09/11/2026 | 7.33 | +1.31 % | 0 | 7.13 | 7.44 | 6.90 |
| 10/11/2026 | 7.75 | +6.83 % | 0 | 7.67 | 7.75 | 7.49 |