| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.96 | -12.25 % | 0 | 14.85 | 14.85 | 12.85 |
| 05/11/2026 | 13.26 | +0.61 % | 0 | 12.66 | 13.33 | 12.40 |
| 06/11/2026 | 13.20 | -2.33 % | 0 | 13.91 | 14.19 | 13.15 |
| 09/11/2026 | 13.09 | -1.8 % | 0 | 13.69 | 13.92 | 13.04 |
| 10/11/2026 | 12.76 | -3.81 % | 0 | 12.99 | 13.07 | 12.70 |