| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.17 | -12.98 % | 0 | 12.95 | 12.95 | 11.08 |
| 05/11/2026 | 11.37 | +0.71 % | 0 | 10.81 | 11.45 | 10.58 |
| 06/11/2026 | 11.22 | -3.44 % | 0 | 12.02 | 12.26 | 11.22 |
| 09/11/2026 | 11.21 | -1.92 % | 0 | 11.80 | 12.10 | 11.16 |
| 10/11/2026 | 10.90 | -4.05 % | 0 | 11.12 | 11.19 | 10.85 |