| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 8.81 | -2.33 % | 0 | 9.02 | 9.35 | 8.74 |
| 09/09/2026 | 9.22 | +4.42 % | 0 | 9.02 | 9.29 | 8.80 |
| 10/09/2026 | 9.51 | +0.96 % | 0 | 9.42 | 9.57 | 8.98 |
| 11/09/2026 | 9.66 | -0.67 % | 0 | 9.65 | 9.79 | 9.18 |
| 14/09/2026 | 9.58 | -2.24 % | 0 | 9.63 | 9.76 | 9.40 |