| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.40 | -14.36 % | 0 | 11.09 | 11.09 | 9.31 |
| 05/11/2026 | 9.59 | +1.21 % | 0 | 9.03 | 9.70 | 8.84 |
| 06/11/2026 | 9.53 | -2.71 % | 0 | 10.19 | 10.41 | 9.49 |
| 09/11/2026 | 9.41 | -1.98 % | 0 | 9.97 | 10.18 | 9.36 |
| 10/11/2026 | 9.14 | -4.14 % | 0 | 9.32 | 9.32 | 9.09 |