| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 6.06 | -2.81 % | 0 | 6.19 | 6.49 | 5.93 |
| 09/09/2026 | 6.30 | +3.96 % | 0 | 6.19 | 6.42 | 6.02 |
| 10/09/2026 | 6.59 | +1. % | 0 | 6.51 | 6.62 | 6.22 |
| 11/09/2026 | 6.74 | -0.3 % | 0 | 6.69 | 6.83 | 6.39 |
| 14/09/2026 | 6.66 | -2.7 % | 0 | 6.71 | 6.78 | 6.43 |