| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.73 | -15.89 % | 0 | 9.32 | 9.32 | 7.65 |
| 05/11/2026 | 7.90 | +1.48 % | 0 | 7.22 | 7.98 | 7.19 |
| 06/11/2026 | 7.90 | -2.05 % | 0 | 8.45 | 8.63 | 7.81 |
| 09/11/2026 | 7.79 | -1.14 % | 0 | 8.24 | 8.44 | 7.68 |
| 10/11/2026 | 7.45 | -4.85 % | 0 | 7.62 | 7.62 | 7.41 |