| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.91 | -1.64 % | 0 | 4.00 | 4.24 | 3.79 |
| 09/09/2026 | 4.09 | +6.38 % | 0 | 3.99 | 4.19 | 3.88 |
| 10/09/2026 | 4.30 | +2.87 % | 0 | 4.22 | 4.33 | 4.02 |
| 11/09/2026 | 4.40 | +0.11 % | 0 | 4.36 | 4.43 | 4.18 |
| 14/09/2026 | 4.32 | -3.03 % | 0 | 4.38 | 4.43 | 4.15 |