| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.86 | -18.81 % | 0 | 6.13 | 6.13 | 4.74 |
| 05/11/2026 | 5.03 | +2.55 % | 0 | 4.56 | 5.08 | 4.41 |
| 06/11/2026 | 4.90 | -3.92 % | 0 | 5.40 | 5.58 | 4.87 |
| 09/11/2026 | 4.88 | -1.32 % | 0 | 5.22 | 5.42 | 4.81 |
| 10/11/2026 | 4.60 | -5.93 % | 0 | 4.74 | 4.82 | 4.55 |