| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.63 | +1.54 % | 0 | 4.53 | 4.77 | 4.23 |
| 09/09/2026 | 4.38 | -6.52 % | 0 | 4.52 | 4.63 | 4.26 |
| 10/09/2026 | 4.03 | -3.82 % | 0 | 4.23 | 4.40 | 4.03 |
| 11/09/2026 | 3.94 | -0.88 % | 0 | 4.07 | 4.14 | 3.88 |
| 14/09/2026 | 4.02 | +3.08 % | 0 | 3.95 | 4.15 | 3.84 |