| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.74 | -20.26 % | 0 | 4.81 | 4.81 | 3.63 |
| 05/11/2026 | 3.88 | +3.47 % | 0 | 3.47 | 3.92 | 3.35 |
| 06/11/2026 | 3.80 | -3.19 % | 0 | 4.16 | 4.32 | 3.78 |
| 09/11/2026 | 3.74 | -0.93 % | 0 | 4.01 | 4.18 | 3.58 |
| 10/11/2026 | 3.49 | -6.82 % | 0 | 3.60 | 3.70 | 3.46 |