| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.84 | +1.92 % | 0 | 5.73 | 6.00 | 5.40 |
| 09/09/2026 | 5.58 | -5.58 % | 0 | 5.72 | 5.86 | 5.46 |
| 10/09/2026 | 5.24 | -2.33 % | 0 | 5.38 | 5.61 | 5.24 |
| 11/09/2026 | 5.04 | -1.27 % | 0 | 5.20 | 5.31 | 5.01 |
| 14/09/2026 | 5.15 | +2.9 % | 0 | 5.06 | 5.29 | 4.95 |