| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.82 | -21.81 % | 0 | 3.69 | 3.69 | 2.74 |
| 05/11/2026 | 2.93 | +5.4 % | 0 | 2.58 | 3.03 | 2.48 |
| 06/11/2026 | 2.84 | -3.07 % | 0 | 3.14 | 3.30 | 2.82 |
| 09/11/2026 | 2.80 | -0.71 % | 0 | 3.01 | 3.12 | 2.75 |
| 10/11/2026 | 2.62 | -6.09 % | 0 | 2.69 | 2.77 | 2.59 |