| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 7.21 | +1.41 % | 0 | 7.07 | 7.35 | 6.71 |
| 09/09/2026 | 6.81 | -6.71 % | 0 | 7.06 | 7.22 | 6.81 |
| 10/09/2026 | 6.46 | -3.44 % | 0 | 6.68 | 7.01 | 6.45 |
| 11/09/2026 | 6.32 | -1.1 % | 0 | 6.49 | 6.64 | 6.26 |
| 14/09/2026 | 6.34 | +0.88 % | 0 | 6.35 | 6.54 | 6.20 |