| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 21.45 | +0.66 % | 0 | 21.21 | 21.61 | 20.71 |
| 09/09/2026 | 20.98 | -2.69 % | 0 | 21.20 | 21.42 | 20.81 |
| 10/09/2026 | 20.47 | -1.49 % | 0 | 20.70 | 21.04 | 20.46 |
| 11/09/2026 | 20.23 | -0.71 % | 0 | 20.41 | 20.67 | 20.12 |
| 14/09/2026 | 20.33 | +0.49 % | 0 | 20.33 | 20.70 | 20.08 |