| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.04 | +10.2 % | 0 | 16.42 | 18.12 | 16.37 |
| 05/11/2026 | 17.75 | -1.11 % | 0 | 18.61 | 18.73 | 17.66 |
| 06/11/2026 | 18.00 | +2.24 % | 0 | 17.34 | 18.00 | 16.86 |
| 09/11/2026 | 17.91 | +0.62 % | 0 | 17.57 | 18.04 | 17.27 |
| 10/11/2026 | 18.37 | +2.86 % | 0 | 18.28 | 18.40 | 18.06 |