| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 23.38 | +0.56 % | 0 | 23.14 | 23.54 | 22.61 |
| 09/09/2026 | 22.94 | -2.4 % | 0 | 23.14 | 23.36 | 22.76 |
| 10/09/2026 | 22.44 | -1.25 % | 0 | 22.64 | 23.15 | 22.40 |
| 11/09/2026 | 22.22 | -0.4 % | 0 | 22.35 | 22.72 | 22.06 |
| 14/09/2026 | 22.32 | +0.68 % | 0 | 22.26 | 22.64 | 22.02 |