| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 20.01 | +9.26 % | 0 | 18.37 | 20.08 | 18.34 |
| 05/11/2026 | 19.69 | -1.06 % | 0 | 20.60 | 20.72 | 19.62 |
| 06/11/2026 | 19.80 | +1.25 % | 0 | 19.30 | 19.92 | 18.81 |
| 09/11/2026 | 19.83 | +0.41 % | 0 | 19.53 | 20.00 | 19.24 |
| 10/11/2026 | 20.35 | +2.67 % | 0 | 20.25 | 20.35 | 20.02 |