| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.02 | -1.9 % | 0 | 8.87 | 9.25 | 8.48 |
| 11/05/2026 | 8.83 | +0.17 % | 0 | 8.56 | 9.12 | 8.54 |
| 12/05/2026 | 8.35 | -7.48 % | 0 | 8.51 | 9.29 | 8.35 |
| 13/05/2026 | 7.33 | -9.9 % | 0 | 8.03 | 8.06 | 6.63 |
| 14/05/2026 | 7.57 | +2.51 % | 0 | 7.94 | 8.11 | 7.37 |