| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 68.45 | -0.49 % | 0 | 68.75 | 69.08 | 68.38 |
| 23/06/2026 | 69.43 | +1. % | 0 | 68.87 | 69.67 | 68.58 |
| 24/06/2026 | 68.03 | -1.61 % | 0 | 68.34 | 68.93 | 68.00 |
| 25/06/2026 | 67.43 | -1.04 % | 0 | 67.74 | 67.84 | 67.01 |
| 26/06/2026 | 66.89 | -0.82 % | 0 | 67.31 | 67.42 | 66.84 |