| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 66.26 | +1.22 % | 0 | 66.05 | 66.61 | 65.36 |
| 11/05/2026 | 66.29 | +0.65 % | 0 | 66.60 | 66.63 | 65.89 |
| 12/05/2026 | 66.54 | +1.22 % | 0 | 66.41 | 66.56 | 65.46 |
| 13/05/2026 | 67.88 | +1.87 % | 0 | 67.15 | 68.98 | 66.98 |
| 14/05/2026 | 67.56 | +0.19 % | 0 | 67.20 | 67.69 | 66.92 |