| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 74.36 | -2.22 % | 0 | 76.12 | 76.16 | 74.16 |
| 05/11/2026 | 74.63 | +0.26 % | 0 | 73.70 | 74.69 | 73.64 |
| 06/11/2026 | 74.48 | -0.4 % | 0 | 75.17 | 75.52 | 74.43 |
| 09/11/2026 | 74.49 | -0.12 % | 0 | 74.97 | 75.21 | 74.37 |
| 10/11/2026 | 74.07 | -0.58 % | 0 | 74.25 | 74.34 | 73.95 |