| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 44.49 | -3.9 % | 0 | 46.42 | 46.42 | 44.40 |
| 05/11/2026 | 44.80 | +0.22 % | 0 | 43.91 | 44.84 | 43.88 |
| 06/11/2026 | 44.63 | -0.93 % | 0 | 45.47 | 45.75 | 44.63 |
| 09/11/2026 | 44.70 | -0.37 % | 0 | 45.26 | 45.50 | 44.60 |
| 10/11/2026 | 44.29 | -1.16 % | 0 | 44.54 | 44.54 | 44.23 |